BNP Paribas Discount Zert FDX 30..../ DE000PZ0VGX6 /
| 18/10/2024 12:20:33 | Var. -0.230 | Volume | Denaro18/10/2024 | Lettera18/10/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 173.500EUR | -0.13% | 0 Fatturato: 0.000 |
173.500Quantità in denaro: 500 | 173.800Quantità in lettera: 500 | 173.500 | 173.500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 12:20:33 | 173.500 | 0 |
| 18/10/2024 | 11:20:20 | 173.500 | 0 |
| 18/10/2024 | 10:20:29 | 173.500 | 0 |
| 18/10/2024 | 09:20:14 | 173.500 | 0 |
| 18/10/2024 | 08:20:18 | 173.500 | 0 |
| 17/10/2024 | 21:40:19 | 173.730 | 0 |
| 17/10/2024 | 20:20:23 | 173.760 | 0 |
| 17/10/2024 | 19:20:14 | 173.760 | 0 |
| 17/10/2024 | 18:20:52 | 173.610 | 0 |
| 17/10/2024 | 17:20:44 | 173.740 | 0 |
| 17/10/2024 | 16:20:53 | 173.740 | 0 |
| 17/10/2024 | 15:20:55 | 173.880 | 0 |
| 17/10/2024 | 14:20:38 | 173.160 | 0 |
Tutte le quotazioni in EUR
