BNP Paribas Discount Zert FDX 30..../ DE000PZ0VGX6 /
| 9/17/2024 12:20:24 PM | Chg. -0.150 | Volume | Bid12:44:36 PM | Ask12:44:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 167.970EUR | -0.09% | 0 Turnover: 0.000 |
168.010Bid Size: 500 | 168.310Ask Size: 500 | 168.210 | 167.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 12:20:24 PM | 167.970 | 0 |
| 9/17/2024 | 11:20:25 AM | 167.930 | 0 |
| 9/17/2024 | 10:20:16 AM | 167.990 | 0 |
| 9/17/2024 | 9:20:30 AM | 168.210 | 0 |
| 9/17/2024 | 8:20:20 AM | 168.100 | 0 |
| 9/16/2024 | 9:40:07 PM | 168.120 | 0 |
| 9/16/2024 | 8:20:28 PM | 168.150 | 0 |
| 9/16/2024 | 7:20:19 PM | 168.110 | 0 |
| 9/16/2024 | 6:20:56 PM | 168.120 | 0 |
| 9/16/2024 | 5:20:28 PM | 168.110 | 0 |
| 9/16/2024 | 4:20:56 PM | 168.030 | 0 |
| 9/16/2024 | 3:20:54 PM | 168.010 | 0 |
| 9/16/2024 | 2:20:37 PM | 168.010 | 0 |
All quotes in EUR
