BNP Paribas Discount Zert FDX 30..../ DE000PZ0VGX6 /
16/07/2024 09:20:19 | Chg. +0.070 | Volume | Bid10:18:13 | Ask10:18:13 | High | Low |
---|---|---|---|---|---|---|
170.180EUR | +0.04% | 0 Turnover: 0.000 |
170.200Bid Size: 500 | 170.500Ask Size: 500 | 170.340 | 170.180 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/07/2024 | 09:20:19 | 170.180 | 0 |
16/07/2024 | 08:20:14 | 170.340 | 0 |
15/07/2024 | 21:40:20 | 170.110 | 0 |
15/07/2024 | 20:20:25 | 170.140 | 0 |
15/07/2024 | 19:20:27 | 170.090 | 0 |
15/07/2024 | 18:20:48 | 170.040 | 0 |
15/07/2024 | 17:20:32 | 169.810 | 0 |
15/07/2024 | 16:20:59 | 169.790 | 0 |
15/07/2024 | 15:20:41 | 169.850 | 0 |
15/07/2024 | 14:20:30 | 170.000 | 0 |
15/07/2024 | 13:20:34 | 169.860 | 0 |
15/07/2024 | 12:20:26 | 169.840 | 0 |
15/07/2024 | 11:20:33 | 169.930 | 0 |
All quotes in EUR