BNP Paribas Discount Zert FDX 30..../ DE000PN5DXK9 /
| 14/08/2024 21:40:16 | Var. +0.020 | Volume | Denaro21:59:35 | Lettera21:59:35 | Max | Min |
|---|---|---|---|---|---|---|
| 210.130EUR | +0.01% | 0 Fatturato: 0.000 |
210.060Quantità in denaro: 400 | 210.160Quantità in lettera: 400 | 210.340 | 209.630 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/08/2024 | 21:40:16 | 210.130 | 0 |
| 14/08/2024 | 20:20:28 | 210.070 | 0 |
| 14/08/2024 | 19:20:25 | 209.980 | 0 |
| 14/08/2024 | 18:20:46 | 210.010 | 0 |
| 14/08/2024 | 17:20:27 | 209.810 | 0 |
| 14/08/2024 | 16:20:44 | 209.630 | 0 |
| 14/08/2024 | 15:20:47 | 209.640 | 0 |
| 14/08/2024 | 14:20:37 | 209.750 | 0 |
| 14/08/2024 | 13:20:25 | 209.650 | 0 |
| 14/08/2024 | 12:20:29 | 209.730 | 0 |
| 14/08/2024 | 11:20:36 | 209.820 | 0 |
| 14/08/2024 | 10:20:28 | 209.990 | 0 |
| 14/08/2024 | 09:20:25 | 210.120 | 0 |
Tutte le quotazioni in EUR
