| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:20:15 AM | 210.340 | 0 |
| 2024-08-13 | 9:40:17 PM | 210.110 | 0 |
| 2024-08-13 | 8:20:16 PM | 210.210 | 0 |
| 2024-08-13 | 7:20:18 PM | 210.470 | 0 |
| 2024-08-13 | 6:20:53 PM | 210.780 | 0 |
| 2024-08-13 | 5:20:33 PM | 210.430 | 0 |
| 2024-08-13 | 4:20:48 PM | 210.350 | 0 |
| 2024-08-13 | 3:20:51 PM | 210.620 | 0 |
| 2024-08-13 | 2:20:38 PM | 210.900 | 0 |
| 2024-08-13 | 1:20:30 PM | 210.820 | 0 |
| 2024-08-13 | 12:20:19 PM | 210.930 | 0 |
| 2024-08-13 | 11:20:35 AM | 211.090 | 0 |
| 2024-08-13 | 10:20:21 AM | 211.060 | 0 |