BNP Paribas Discount Zert FDX 30..../ DE000PN5DXK9 /
| 8/14/2024 9:40:16 PM | Chg. +0.020 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 210.130EUR | +0.01% | 0 Turnover: 0.000 |
210.060Bid Size: 400 | 210.160Ask Size: 400 | 210.340 | 209.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:40:16 PM | 210.130 | 0 |
| 8/14/2024 | 8:20:28 PM | 210.070 | 0 |
| 8/14/2024 | 7:20:25 PM | 209.980 | 0 |
| 8/14/2024 | 6:20:46 PM | 210.010 | 0 |
| 8/14/2024 | 5:20:27 PM | 209.810 | 0 |
| 8/14/2024 | 4:20:44 PM | 209.630 | 0 |
| 8/14/2024 | 3:20:47 PM | 209.640 | 0 |
| 8/14/2024 | 2:20:37 PM | 209.750 | 0 |
| 8/14/2024 | 1:20:25 PM | 209.650 | 0 |
| 8/14/2024 | 12:20:29 PM | 209.730 | 0 |
| 8/14/2024 | 11:20:36 AM | 209.820 | 0 |
| 8/14/2024 | 10:20:28 AM | 209.990 | 0 |
| 8/14/2024 | 9:20:25 AM | 210.120 | 0 |
All quotes in EUR
