BNP Paribas Discount Zert FDX 30..../ DE000PN5DXK9 /
| 16/07/2024 12:20:22 | Chg. -0.020 | Volume | Bid12:49:14 | Ask12:49:14 | High | Low |
|---|---|---|---|---|---|---|
| 213.530EUR | -0.01% | 0 Turnover: 0.000 |
213.580Bid Size: 400 | 213.880Ask Size: 400 | 213.860 | 213.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 12:20:22 | 213.530 | 0 |
| 16/07/2024 | 11:20:20 | 213.640 | 0 |
| 16/07/2024 | 10:20:17 | 213.640 | 0 |
| 16/07/2024 | 09:20:18 | 213.660 | 0 |
| 16/07/2024 | 08:20:15 | 213.860 | 0 |
| 15/07/2024 | 21:40:14 | 213.550 | 0 |
| 15/07/2024 | 20:20:20 | 213.580 | 0 |
| 15/07/2024 | 19:20:24 | 213.480 | 0 |
| 15/07/2024 | 18:20:54 | 213.420 | 0 |
| 15/07/2024 | 17:20:29 | 213.150 | 0 |
| 15/07/2024 | 16:20:57 | 213.130 | 0 |
| 15/07/2024 | 15:20:54 | 213.010 | 0 |
| 15/07/2024 | 14:20:36 | 213.200 | 0 |
All quotes in EUR
