BNP Paribas Discount Zert FDX 30..../ DE000PN5DXN3 /
| 10/18/2024 1:20:22 PM | Chg. +0.020 | Volume | Bid1:26:02 PM | Ask1:26:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 231.890EUR | +0.01% | 0 Turnover: 0.000 |
231.910Bid Size: 400 | 232.210Ask Size: 400 | 231.890 | 231.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 1:20:22 PM | 231.890 | 0 |
| 10/18/2024 | 12:20:28 PM | 231.700 | 0 |
| 10/18/2024 | 11:20:17 AM | 231.680 | 0 |
| 10/18/2024 | 10:20:18 AM | 231.660 | 0 |
| 10/18/2024 | 9:20:11 AM | 231.670 | 0 |
| 10/18/2024 | 8:20:15 AM | 231.740 | 0 |
| 10/17/2024 | 9:40:19 PM | 231.870 | 0 |
| 10/17/2024 | 8:20:20 PM | 231.680 | 0 |
| 10/17/2024 | 7:20:13 PM | 232.140 | 0 |
| 10/17/2024 | 6:20:40 PM | 231.750 | 0 |
| 10/17/2024 | 5:20:40 PM | 231.670 | 0 |
| 10/17/2024 | 4:20:44 PM | 231.700 | 0 |
| 10/17/2024 | 3:20:37 PM | 231.610 | 0 |
All quotes in EUR
