| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.09.2024 | 12:20:24 | 224,160 | 0 |
| 16.09.2024 | 11:20:29 | 224,090 | 0 |
| 16.09.2024 | 10:20:17 | 224,190 | 0 |
| 16.09.2024 | 09:20:18 | 224,260 | 0 |
| 16.09.2024 | 08:20:16 | 224,450 | 0 |
| 13.09.2024 | 21:40:18 | 224,520 | 0 |
| 13.09.2024 | 20:20:21 | 224,710 | 0 |
| 13.09.2024 | 19:20:13 | 224,610 | 0 |
| 13.09.2024 | 18:20:34 | 224,690 | 0 |
| 13.09.2024 | 17:20:27 | 224,440 | 0 |
| 13.09.2024 | 16:20:47 | 224,470 | 0 |
| 13.09.2024 | 15:20:50 | 224,700 | 0 |
| 13.09.2024 | 14:20:34 | 224,950 | 0 |