BNP Paribas Discount Zert FDX 30..../ DE000PN5DXN3 /
| 17/09/2024 11:20:25 | Var. -0.220 | Volume | Denaro12:04:57 | Lettera12:04:57 | Max | Min |
|---|---|---|---|---|---|---|
| 225.170EUR | -0.10% | 0 Fatturato: 0.000 |
225.230Quantità in denaro: 400 | 225.530Quantità in lettera: 400 | 225.500 | 225.170 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/09/2024 | 11:20:25 | 225.170 | 0 |
| 17/09/2024 | 10:20:13 | 225.250 | 0 |
| 17/09/2024 | 09:20:20 | 225.500 | 0 |
| 17/09/2024 | 08:20:16 | 225.310 | 0 |
| 16/09/2024 | 21:40:06 | 225.390 | 0 |
| 16/09/2024 | 20:20:21 | 225.320 | 0 |
| 16/09/2024 | 19:20:15 | 225.210 | 0 |
| 16/09/2024 | 18:20:41 | 225.020 | 0 |
| 16/09/2024 | 17:20:26 | 225.010 | 0 |
| 16/09/2024 | 16:20:42 | 224.960 | 0 |
| 16/09/2024 | 15:20:38 | 224.180 | 0 |
| 16/09/2024 | 14:20:28 | 224.280 | 0 |
| 16/09/2024 | 13:20:30 | 224.370 | 0 |
Tutte le quotazioni in EUR
