BNP Paribas Discount Zert FDX 30..../ DE000PN5DXN3 /
| 8/14/2024 9:40:13 PM | Chg. +0.180 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 224.320EUR | +0.08% | 0 Turnover: 0.000 |
224.190Bid Size: 400 | 224.290Ask Size: 400 | 224.440 | 223.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:40:13 PM | 224.320 | 0 |
| 8/14/2024 | 8:20:16 PM | 224.200 | 0 |
| 8/14/2024 | 7:20:19 PM | 224.110 | 0 |
| 8/14/2024 | 6:20:35 PM | 224.210 | 0 |
| 8/14/2024 | 5:20:23 PM | 223.930 | 0 |
| 8/14/2024 | 4:20:39 PM | 223.740 | 0 |
| 8/14/2024 | 3:20:39 PM | 223.700 | 0 |
| 8/14/2024 | 2:20:30 PM | 223.780 | 0 |
| 8/14/2024 | 1:20:20 PM | 223.640 | 0 |
| 8/14/2024 | 12:20:24 PM | 223.760 | 0 |
| 8/14/2024 | 11:20:29 AM | 223.910 | 0 |
| 8/14/2024 | 10:20:16 AM | 224.070 | 0 |
| 8/14/2024 | 9:20:18 AM | 224.220 | 0 |
All quotes in EUR
