BNP Paribas Discount Zert FDX 30..../ DE000PC0N6M5 /
| 14/08/2024 21:40:15 | Chg. +0.350 | Volume | Bid21:59:33 | Ask21:59:33 | High | Low |
|---|---|---|---|---|---|---|
| 236.050EUR | +0.15% | 0 Turnover: 0.000 |
235.830Bid Size: 400 | 235.930Ask Size: 400 | 236.080 | 235.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:40:15 | 236.050 | 0 |
| 14/08/2024 | 20:20:16 | 235.860 | 0 |
| 14/08/2024 | 19:20:20 | 235.740 | 0 |
| 14/08/2024 | 18:20:35 | 235.950 | 0 |
| 14/08/2024 | 17:20:27 | 235.610 | 0 |
| 14/08/2024 | 16:20:39 | 235.420 | 0 |
| 14/08/2024 | 15:20:47 | 235.310 | 0 |
| 14/08/2024 | 14:20:30 | 235.350 | 0 |
| 14/08/2024 | 13:20:20 | 235.150 | 0 |
| 14/08/2024 | 12:20:25 | 235.320 | 0 |
| 14/08/2024 | 11:20:29 | 235.560 | 0 |
| 14/08/2024 | 10:20:16 | 235.680 | 0 |
| 14/08/2024 | 09:20:19 | 235.860 | 0 |
All quotes in EUR
