BNP Paribas Discount Zert FDX 30..../ DE000PE9PVR5 /
| 16/07/2024 13:20:19 | Var. +0.120 | Volume | Denaro16/07/2024 | Lettera16/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 196.630EUR | +0.06% | 0 Fatturato: 0.000 |
196.630Quantità in denaro: 500 | 196.930Quantità in lettera: 500 | 196.790 | 196.480 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 13:20:19 | 196.630 | 0 |
| 16/07/2024 | 12:20:21 | 196.480 | 0 |
| 16/07/2024 | 11:20:20 | 196.570 | 0 |
| 16/07/2024 | 10:20:15 | 196.580 | 0 |
| 16/07/2024 | 09:20:12 | 196.600 | 0 |
| 16/07/2024 | 08:20:11 | 196.790 | 0 |
| 15/07/2024 | 21:40:15 | 196.510 | 0 |
| 15/07/2024 | 20:20:16 | 196.540 | 0 |
| 15/07/2024 | 19:20:21 | 196.480 | 0 |
| 15/07/2024 | 18:20:41 | 196.410 | 0 |
| 15/07/2024 | 17:20:23 | 196.150 | 0 |
| 15/07/2024 | 16:20:45 | 196.140 | 0 |
| 15/07/2024 | 15:20:44 | 196.140 | 0 |
Tutte le quotazioni in EUR
