| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 15.10.2024 | 13:20:30 | 199,000 | 0 |
| 15.10.2024 | 12:20:28 | 198,830 | 0 |
| 15.10.2024 | 11:20:13 | 198,830 | 0 |
| 15.10.2024 | 10:20:14 | 199,000 | 0 |
| 15.10.2024 | 09:20:15 | 199,160 | 0 |
| 14.10.2024 | 21:40:18 | 198,980 | 0 |
| 14.10.2024 | 20:20:19 | 198,980 | 0 |
| 14.10.2024 | 19:20:18 | 199,000 | 0 |
| 14.10.2024 | 18:20:40 | 198,830 | 0 |
| 14.10.2024 | 17:20:37 | 198,630 | 0 |
| 14.10.2024 | 16:20:46 | 198,580 | 0 |
| 14.10.2024 | 15:20:44 | 198,700 | 0 |
| 14.10.2024 | 14:20:23 | 198,540 | 0 |