BNP Paribas Discount Zert FDX 30..../ DE000PE9PVR5 /
| 7/16/2024 1:20:19 PM | Chg. +0.120 | Volume | Bid1:28:46 PM | Ask1:28:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 196.630EUR | +0.06% | 0 Turnover: 0.000 |
196.630Bid Size: 500 | 196.930Ask Size: 500 | 196.790 | 196.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 1:20:19 PM | 196.630 | 0 |
| 7/16/2024 | 12:20:21 PM | 196.480 | 0 |
| 7/16/2024 | 11:20:20 AM | 196.570 | 0 |
| 7/16/2024 | 10:20:15 AM | 196.580 | 0 |
| 7/16/2024 | 9:20:12 AM | 196.600 | 0 |
| 7/16/2024 | 8:20:11 AM | 196.790 | 0 |
| 7/15/2024 | 9:40:15 PM | 196.510 | 0 |
| 7/15/2024 | 8:20:16 PM | 196.540 | 0 |
| 7/15/2024 | 7:20:21 PM | 196.480 | 0 |
| 7/15/2024 | 6:20:41 PM | 196.410 | 0 |
| 7/15/2024 | 5:20:23 PM | 196.150 | 0 |
| 7/15/2024 | 4:20:45 PM | 196.140 | 0 |
| 7/15/2024 | 3:20:44 PM | 196.140 | 0 |
All quotes in EUR
