BNP Paribas Discount Zert FDX 30..../ DE000PE9PVS3 /
| 7/16/2024 12:20:21 PM | Chg. 0.000 | Volume | Bid12:26:51 PM | Ask12:26:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 221.730EUR | 0.00% | 0 Turnover: 0.000 |
221.770Bid Size: 400 | 222.070Ask Size: 400 | 222.060 | 221.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 12:20:21 PM | 221.730 | 0 |
| 7/16/2024 | 11:20:20 AM | 221.830 | 0 |
| 7/16/2024 | 10:20:15 AM | 221.840 | 0 |
| 7/16/2024 | 9:20:12 AM | 221.850 | 0 |
| 7/16/2024 | 8:20:11 AM | 222.060 | 0 |
| 7/15/2024 | 9:40:15 PM | 221.730 | 0 |
| 7/15/2024 | 8:20:17 PM | 221.760 | 0 |
| 7/15/2024 | 7:20:21 PM | 221.630 | 0 |
| 7/15/2024 | 6:20:39 PM | 221.580 | 0 |
| 7/15/2024 | 5:20:23 PM | 221.310 | 0 |
| 7/15/2024 | 4:20:46 PM | 221.290 | 0 |
| 7/15/2024 | 3:20:44 PM | 221.050 | 0 |
| 7/15/2024 | 2:20:31 PM | 221.250 | 0 |
All quotes in EUR
