BNP Paribas Discount Zert FDX 30..../ DE000PE9PVS3 /
| 8/14/2024 9:40:12 PM | Chg. +0.090 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 217.480EUR | +0.04% | 0 Turnover: 0.000 |
217.380Bid Size: 400 | 217.480Ask Size: 400 | 217.650 | 216.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:40:12 PM | 217.480 | 0 |
| 8/14/2024 | 8:20:16 PM | 217.400 | 0 |
| 8/14/2024 | 7:20:17 PM | 217.310 | 0 |
| 8/14/2024 | 6:20:33 PM | 217.370 | 0 |
| 8/14/2024 | 5:20:25 PM | 217.130 | 0 |
| 8/14/2024 | 4:20:38 PM | 216.940 | 0 |
| 8/14/2024 | 3:20:48 PM | 216.930 | 0 |
| 8/14/2024 | 2:20:30 PM | 217.030 | 0 |
| 8/14/2024 | 1:20:20 PM | 216.910 | 0 |
| 8/14/2024 | 12:20:24 PM | 217.010 | 0 |
| 8/14/2024 | 11:20:29 AM | 217.130 | 0 |
| 8/14/2024 | 10:20:16 AM | 217.290 | 0 |
| 8/14/2024 | 9:20:17 AM | 217.430 | 0 |
All quotes in EUR
