BNP Paribas Discount Zert FDX 30..../ DE000PE9PVP9 /
| 14/08/2024 21:40:12 | Chg. -0.180 | Volume | Bid21:57:39 | Ask21:57:39 | High | Low |
|---|---|---|---|---|---|---|
| 159.980EUR | -0.11% | 0 Turnover: 0.000 |
159.970Bid Size: 600 | 160.070Ask Size: 600 | 160.260 | 159.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:40:12 | 159.980 | 0 |
| 14/08/2024 | 20:20:30 | 159.970 | 0 |
| 14/08/2024 | 19:20:22 | 159.910 | 0 |
| 14/08/2024 | 18:20:53 | 159.870 | 0 |
| 14/08/2024 | 17:20:30 | 159.760 | 0 |
| 14/08/2024 | 16:20:40 | 159.670 | 0 |
| 14/08/2024 | 15:20:57 | 159.730 | 0 |
| 14/08/2024 | 14:20:35 | 159.840 | 0 |
| 14/08/2024 | 13:20:22 | 159.800 | 0 |
| 14/08/2024 | 12:20:34 | 159.840 | 0 |
| 14/08/2024 | 11:20:36 | 159.840 | 0 |
| 14/08/2024 | 10:20:25 | 160.000 | 0 |
| 14/08/2024 | 09:20:23 | 160.090 | 0 |
All quotes in EUR
