| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 1:20:36 PM | 159.430 | 0 |
| 2024-09-16 | 12:20:30 PM | 159.280 | 0 |
| 2024-09-16 | 11:20:36 AM | 159.250 | 0 |
| 2024-09-16 | 10:20:17 AM | 159.360 | 0 |
| 2024-09-16 | 9:20:22 AM | 159.460 | 0 |
| 2024-09-16 | 8:20:17 AM | 159.610 | 0 |
| 2024-09-13 | 9:40:22 PM | 159.840 | 0 |
| 2024-09-13 | 8:20:29 PM | 159.770 | 0 |
| 2024-09-13 | 7:20:30 PM | 159.760 | 0 |
| 2024-09-13 | 6:20:42 PM | 159.820 | 0 |
| 2024-09-13 | 5:20:45 PM | 159.750 | 0 |
| 2024-09-13 | 4:20:57 PM | 159.730 | 0 |
| 2024-09-13 | 3:21:01 PM | 159.590 | 0 |