BNP Paribas Discount Zert FDX 29..../ DE000PC1RSQ8 /
| 9/17/2024 12:20:28 PM | Chg. -0.090 | Volume | Bid9/17/2024 | Ask9/17/2024 | High | Low |
|---|---|---|---|---|---|---|
| 180.650EUR | -0.05% | 0 Turnover: 0.000 |
180.650Bid Size: 500 | 180.950Ask Size: 500 | 180.840 | 180.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 12:20:28 PM | 180.650 | 0 |
| 9/17/2024 | 11:20:27 AM | 180.580 | 0 |
| 9/17/2024 | 10:20:16 AM | 180.660 | 0 |
| 9/17/2024 | 9:20:30 AM | 180.840 | 0 |
| 9/17/2024 | 8:20:17 AM | 180.690 | 0 |
| 9/16/2024 | 9:40:07 PM | 180.740 | 0 |
| 9/16/2024 | 8:20:29 PM | 180.760 | 0 |
| 9/16/2024 | 7:20:21 PM | 180.740 | 0 |
| 9/16/2024 | 6:20:47 PM | 180.580 | 0 |
| 9/16/2024 | 5:20:30 PM | 180.610 | 0 |
| 9/16/2024 | 4:20:58 PM | 180.480 | 0 |
| 9/16/2024 | 3:20:55 PM | 179.990 | 0 |
| 9/16/2024 | 2:20:37 PM | 180.020 | 0 |
All quotes in EUR
