| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 1:20:19 PM | 180.130 | 0 |
| 2024-09-16 | 12:20:27 PM | 179.990 | 0 |
| 2024-09-16 | 11:20:32 AM | 179.930 | 0 |
| 2024-09-16 | 10:20:15 AM | 180.030 | 0 |
| 2024-09-16 | 9:20:22 AM | 180.090 | 0 |
| 2024-09-16 | 8:20:17 AM | 180.250 | 0 |
| 2024-09-13 | 9:40:15 PM | 180.410 | 0 |
| 2024-09-13 | 8:20:15 PM | 180.560 | 0 |
| 2024-09-13 | 7:20:16 PM | 180.400 | 0 |
| 2024-09-13 | 6:20:46 PM | 180.350 | 0 |
| 2024-09-13 | 5:20:32 PM | 180.210 | 0 |
| 2024-09-13 | 4:20:45 PM | 180.280 | 0 |
| 2024-09-13 | 3:20:58 PM | 180.250 | 0 |