BNP Paribas Discount Zert FDX 29..../ DE000PC1RSQ8 /
| 17/09/2024 12:20:28 | Chg. -0.090 | Volume | Bid12:26:25 | Ask12:26:25 | High | Low |
|---|---|---|---|---|---|---|
| 180.650EUR | -0.05% | 0 Turnover: 0.000 |
180.690Bid Size: 500 | 180.990Ask Size: 500 | 180.840 | 180.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 12:20:28 | 180.650 | 0 |
| 17/09/2024 | 11:20:27 | 180.580 | 0 |
| 17/09/2024 | 10:20:16 | 180.660 | 0 |
| 17/09/2024 | 09:20:30 | 180.840 | 0 |
| 17/09/2024 | 08:20:17 | 180.690 | 0 |
| 16/09/2024 | 21:40:07 | 180.740 | 0 |
| 16/09/2024 | 20:20:29 | 180.760 | 0 |
| 16/09/2024 | 19:20:21 | 180.740 | 0 |
| 16/09/2024 | 18:20:47 | 180.580 | 0 |
| 16/09/2024 | 17:20:30 | 180.610 | 0 |
| 16/09/2024 | 16:20:58 | 180.480 | 0 |
| 16/09/2024 | 15:20:55 | 179.990 | 0 |
| 16/09/2024 | 14:20:37 | 180.020 | 0 |
All quotes in EUR
