BNP Paribas Discount Zert FDX 29..../ DE000PC1RSW6 /
| 18/10/2024 13:20:26 | Chg. +0.310 | Volume | Bid13:35:57 | Ask13:35:57 | High | Low |
|---|---|---|---|---|---|---|
| 228.050EUR | +0.14% | 0 Turnover: 0.000 |
228.090Bid Size: 400 | 228.390Ask Size: 400 | 228.050 | 227.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 13:20:26 | 228.050 | 0 |
| 18/10/2024 | 12:20:33 | 227.690 | 0 |
| 18/10/2024 | 11:20:21 | 227.640 | 0 |
| 18/10/2024 | 10:20:29 | 227.630 | 0 |
| 18/10/2024 | 09:20:17 | 227.640 | 0 |
| 18/10/2024 | 08:20:18 | 227.770 | 0 |
| 17/10/2024 | 21:40:17 | 227.740 | 0 |
| 17/10/2024 | 20:20:23 | 227.420 | 0 |
| 17/10/2024 | 19:20:30 | 228.290 | 0 |
| 17/10/2024 | 18:20:53 | 227.680 | 0 |
| 17/10/2024 | 17:20:43 | 227.200 | 0 |
| 17/10/2024 | 16:20:53 | 227.350 | 0 |
| 17/10/2024 | 15:20:55 | 226.930 | 0 |
All quotes in EUR
