BNP Paribas Discount Zert FDX 29..../ DE000PC1RSU0 /
| 18/10/2024 13:20:22 | Chg. +0.240 | Volume | Bid13:34:41 | Ask13:34:41 | High | Low |
|---|---|---|---|---|---|---|
| 219.800EUR | +0.11% | 0 Turnover: 0.000 |
219.830Bid Size: 400 | 220.130Ask Size: 400 | 219.800 | 219.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 13:20:22 | 219.800 | 0 |
| 18/10/2024 | 12:20:23 | 219.520 | 0 |
| 18/10/2024 | 11:20:20 | 219.480 | 0 |
| 18/10/2024 | 10:20:20 | 219.470 | 0 |
| 18/10/2024 | 09:20:13 | 219.480 | 0 |
| 18/10/2024 | 08:20:14 | 219.580 | 0 |
| 17/10/2024 | 21:40:17 | 219.560 | 0 |
| 17/10/2024 | 20:20:11 | 219.320 | 0 |
| 17/10/2024 | 19:20:17 | 219.990 | 0 |
| 17/10/2024 | 18:20:38 | 219.480 | 0 |
| 17/10/2024 | 17:20:39 | 219.150 | 0 |
| 17/10/2024 | 16:20:43 | 219.270 | 0 |
| 17/10/2024 | 15:20:41 | 218.980 | 0 |
All quotes in EUR
