BNP Paribas Discount Zert FDX 29..../ DE000PC1RSU0 /
| 18/10/2024 11:20:20 | Var. -0.080 | Volume | Denaro12:09:17 | Lettera12:09:17 | Max | Min |
|---|---|---|---|---|---|---|
| 219.480EUR | -0.04% | 0 Fatturato: 0.000 |
219.510Quantità in denaro: 400 | 219.810Quantità in lettera: 400 | 219.580 | 219.470 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 11:20:20 | 219.480 | 0 |
| 18/10/2024 | 10:20:20 | 219.470 | 0 |
| 18/10/2024 | 09:20:13 | 219.480 | 0 |
| 18/10/2024 | 08:20:14 | 219.580 | 0 |
| 17/10/2024 | 21:40:17 | 219.560 | 0 |
| 17/10/2024 | 20:20:11 | 219.320 | 0 |
| 17/10/2024 | 19:20:17 | 219.990 | 0 |
| 17/10/2024 | 18:20:38 | 219.480 | 0 |
| 17/10/2024 | 17:20:39 | 219.150 | 0 |
| 17/10/2024 | 16:20:43 | 219.270 | 0 |
| 17/10/2024 | 15:20:41 | 218.980 | 0 |
| 17/10/2024 | 14:20:27 | 218.080 | 0 |
| 17/10/2024 | 13:20:28 | 218.080 | 0 |
Tutte le quotazioni in EUR
