BNP Paribas Discount Zert FDX 26..../ DE000PC1RR57 /
| 7/29/2024 5:20:46 PM | Chg. +0.660 | Volume | Bid5:24:08 PM | Ask5:24:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 183.130EUR | +0.36% | 0 Turnover: 0.000 |
183.130Bid Size: 1,000 | 183.230Ask Size: 1,000 | 183.340 | 182.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 5:20:46 PM | 183.130 | 0 |
| 7/29/2024 | 4:20:55 PM | 183.340 | 0 |
| 7/29/2024 | 3:20:58 PM | 183.300 | 0 |
| 7/29/2024 | 2:20:32 PM | 183.190 | 0 |
| 7/29/2024 | 1:20:24 PM | 182.980 | 0 |
| 7/29/2024 | 12:20:31 PM | 182.900 | 0 |
| 7/29/2024 | 11:20:20 AM | 183.020 | 0 |
| 7/29/2024 | 10:20:16 AM | 182.850 | 0 |
| 7/29/2024 | 9:20:20 AM | 182.660 | 0 |
| 7/29/2024 | 8:20:14 AM | 182.470 | 0 |
| 7/26/2024 | 9:40:20 PM | 182.470 | 0 |
| 7/26/2024 | 8:20:26 PM | 182.380 | 0 |
| 7/26/2024 | 7:20:25 PM | 182.390 | 0 |
All quotes in EUR
