BNP Paribas Discount Zert FDX 26..../ DE000PC1RR57 /
| 29/07/2024 14:20:32 | Var. +0.720 | Volume | Denaro14:54:13 | Lettera14:54:13 | Max | Min |
|---|---|---|---|---|---|---|
| 183.190EUR | +0.39% | 0 Fatturato: 0.000 |
183.230Quantità in denaro: 500 | 183.530Quantità in lettera: 500 | 183.190 | 182.470 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/07/2024 | 14:20:32 | 183.190 | 0 |
| 29/07/2024 | 13:20:24 | 182.980 | 0 |
| 29/07/2024 | 12:20:31 | 182.900 | 0 |
| 29/07/2024 | 11:20:20 | 183.020 | 0 |
| 29/07/2024 | 10:20:16 | 182.850 | 0 |
| 29/07/2024 | 09:20:20 | 182.660 | 0 |
| 29/07/2024 | 08:20:14 | 182.470 | 0 |
| 26/07/2024 | 21:40:20 | 182.470 | 0 |
| 26/07/2024 | 20:20:26 | 182.380 | 0 |
| 26/07/2024 | 19:20:25 | 182.390 | 0 |
| 26/07/2024 | 18:20:49 | 182.350 | 0 |
| 26/07/2024 | 17:20:38 | 182.460 | 0 |
| 26/07/2024 | 16:21:00 | 182.350 | 0 |
Tutte le quotazioni in EUR
