BNP Paribas Discount Zert FDX 26..../ DE000PG5AQ54 /
| 14/08/2024 21:40:13 | Var. +0.580 | Volume | Denaro21:59:34 | Lettera21:59:34 | Max | Min |
|---|---|---|---|---|---|---|
| 246.560EUR | +0.24% | 0 Fatturato: 0.000 |
246.240Quantità in denaro: 400 | 246.340Quantità in lettera: 400 | 247.040 | 245.280 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/08/2024 | 21:40:13 | 246.560 | 0 |
| 14/08/2024 | 20:20:13 | 246.810 | 0 |
| 14/08/2024 | 19:20:17 | 246.870 | 0 |
| 14/08/2024 | 18:20:42 | 247.040 | 0 |
| 14/08/2024 | 17:20:38 | 246.750 | 0 |
| 14/08/2024 | 16:20:45 | 246.060 | 0 |
| 14/08/2024 | 15:20:48 | 245.660 | 0 |
| 14/08/2024 | 14:20:22 | 245.590 | 0 |
| 14/08/2024 | 13:20:22 | 245.280 | 0 |
| 14/08/2024 | 12:20:22 | 245.540 | 0 |
| 14/08/2024 | 11:20:21 | 245.980 | 0 |
| 14/08/2024 | 10:20:14 | 246.020 | 0 |
| 14/08/2024 | 09:20:20 | 246.240 | 0 |
Tutte le quotazioni in EUR
