BNP Paribas Discount Zert FDX 26..../ DE000PC4G9Q5 /
| 03/09/2024 21:40:14 | Chg. -0.780 | Volume | Bid21:59:45 | Ask21:59:45 | High | Low |
|---|---|---|---|---|---|---|
| 215.840EUR | -0.36% | 0 Turnover: 0.000 |
215.980Bid Size: 400 | 216.080Ask Size: 400 | 217.140 | 215.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 21:40:14 | 215.840 | 0 |
| 03/09/2024 | 20:20:16 | 216.480 | 0 |
| 03/09/2024 | 19:20:20 | 216.240 | 0 |
| 03/09/2024 | 18:20:42 | 215.920 | 0 |
| 03/09/2024 | 17:20:30 | 216.050 | 0 |
| 03/09/2024 | 16:20:41 | 216.060 | 0 |
| 03/09/2024 | 15:20:35 | 216.650 | 0 |
| 03/09/2024 | 14:20:25 | 217.140 | 0 |
| 03/09/2024 | 13:20:24 | 217.100 | 0 |
| 03/09/2024 | 12:20:28 | 217.100 | 0 |
| 03/09/2024 | 11:20:25 | 217.120 | 0 |
| 03/09/2024 | 10:20:16 | 216.860 | 0 |
| 03/09/2024 | 09:20:11 | 216.760 | 0 |
All quotes in EUR
