BNP Paribas Discount Zert FDX 26..../ DE000PC4G9M4 /
| 11/8/2024 9:40:17 PM | Chg. +1.730 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 196.790EUR | +0.89% | 0 Turnover: 0.000 |
196.700Bid Size: 500 | 196.800Ask Size: 500 | 197.410 | 195.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:40:17 PM | 196.790 | 0 |
| 11/8/2024 | 8:20:20 PM | 196.970 | 0 |
| 11/8/2024 | 7:20:16 PM | 196.880 | 0 |
| 11/8/2024 | 6:21:07 PM | 197.410 | 0 |
| 11/8/2024 | 5:20:30 PM | 196.570 | 0 |
| 11/8/2024 | 4:20:39 PM | 196.220 | 0 |
| 11/8/2024 | 3:20:42 PM | 195.940 | 0 |
| 11/8/2024 | 2:20:26 PM | 195.640 | 0 |
| 11/8/2024 | 1:20:29 PM | 195.500 | 0 |
| 11/8/2024 | 12:20:18 PM | 195.300 | 0 |
| 11/8/2024 | 11:20:24 AM | 195.620 | 0 |
| 11/8/2024 | 10:20:16 AM | 195.310 | 0 |
| 11/8/2024 | 9:20:24 AM | 195.630 | 0 |
All quotes in EUR
