| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:20:12 AM | 195.440 | 0 |
| 2024-11-07 | 9:40:19 PM | 195.060 | 0 |
| 2024-11-07 | 8:20:18 PM | 195.340 | 0 |
| 2024-11-07 | 7:20:11 PM | 195.170 | 0 |
| 2024-11-07 | 6:20:39 PM | 195.160 | 0 |
| 2024-11-07 | 5:20:33 PM | 195.240 | 0 |
| 2024-11-07 | 4:20:49 PM | 194.680 | 0 |
| 2024-11-07 | 3:20:47 PM | 195.030 | 0 |
| 2024-11-07 | 2:20:39 PM | 195.060 | 0 |
| 2024-11-07 | 1:20:25 PM | 195.540 | 0 |
| 2024-11-07 | 12:20:21 PM | 195.640 | 0 |
| 2024-11-07 | 11:20:20 AM | 195.490 | 0 |
| 2024-11-07 | 10:20:15 AM | 195.470 | 0 |