BNP Paribas Discount Zert FDX 26..../ DE000PC4G9M4 /
| 08/11/2024 21:40:17 | Chg. +1.730 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 196.790EUR | +0.89% | 0 Turnover: 0.000 |
196.700Bid Size: 500 | 196.800Ask Size: 500 | 197.410 | 195.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:40:17 | 196.790 | 0 |
| 08/11/2024 | 20:20:20 | 196.970 | 0 |
| 08/11/2024 | 19:20:16 | 196.880 | 0 |
| 08/11/2024 | 18:21:07 | 197.410 | 0 |
| 08/11/2024 | 17:20:30 | 196.570 | 0 |
| 08/11/2024 | 16:20:39 | 196.220 | 0 |
| 08/11/2024 | 15:20:42 | 195.940 | 0 |
| 08/11/2024 | 14:20:26 | 195.640 | 0 |
| 08/11/2024 | 13:20:29 | 195.500 | 0 |
| 08/11/2024 | 12:20:18 | 195.300 | 0 |
| 08/11/2024 | 11:20:24 | 195.620 | 0 |
| 08/11/2024 | 10:20:16 | 195.310 | 0 |
| 08/11/2024 | 09:20:24 | 195.630 | 0 |
All quotes in EUR
