BNP Paribas Discount Zert FDX 26..../ DE000PC4G9R3 /
| 29/07/2024 11:20:24 | Chg. +0.870 | Volume | Bid12:15:01 | Ask12:15:01 | High | Low |
|---|---|---|---|---|---|---|
| 232.750EUR | +0.38% | 0 Turnover: 0.000 |
232.830Bid Size: 400 | 233.130Ask Size: 400 | 232.750 | 232.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 11:20:24 | 232.750 | 0 |
| 29/07/2024 | 10:20:20 | 232.570 | 0 |
| 29/07/2024 | 09:20:15 | 232.380 | 0 |
| 29/07/2024 | 08:20:17 | 232.230 | 0 |
| 26/07/2024 | 21:40:15 | 231.880 | 0 |
| 26/07/2024 | 20:20:18 | 231.900 | 0 |
| 26/07/2024 | 19:20:17 | 232.160 | 0 |
| 26/07/2024 | 18:20:36 | 231.780 | 0 |
| 26/07/2024 | 17:20:35 | 231.510 | 0 |
| 26/07/2024 | 16:20:46 | 231.260 | 0 |
| 26/07/2024 | 15:20:48 | 231.770 | 0 |
| 26/07/2024 | 14:20:25 | 231.890 | 0 |
| 26/07/2024 | 13:20:21 | 231.960 | 0 |
All quotes in EUR
