| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:20:12 AM | 236.170 | 0 |
| 2024-11-07 | 9:40:11 PM | 235.930 | 0 |
| 2024-11-07 | 8:20:18 PM | 236.370 | 0 |
| 2024-11-07 | 7:20:11 PM | 236.270 | 0 |
| 2024-11-07 | 6:20:39 PM | 236.270 | 0 |
| 2024-11-07 | 5:20:34 PM | 236.030 | 0 |
| 2024-11-07 | 4:20:50 PM | 235.190 | 0 |
| 2024-11-07 | 3:20:46 PM | 234.990 | 0 |
| 2024-11-07 | 2:20:40 PM | 235.080 | 0 |
| 2024-11-07 | 1:20:25 PM | 235.700 | 0 |
| 2024-11-07 | 12:20:20 PM | 235.660 | 0 |
| 2024-11-07 | 11:20:21 AM | 235.480 | 0 |
| 2024-11-07 | 10:20:16 AM | 235.430 | 0 |