BNP Paribas Discount Zert FDX 25..../ DE000PG5AQ62 /
| 18/10/2024 13:20:19 | Chg. +0.400 | Volume | Bid18/10/2024 | Ask18/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 244.250EUR | +0.16% | 0 Turnover: 0.000 |
244.250Bid Size: 400 | 244.600Ask Size: 400 | 244.250 | 243.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 13:20:19 | 244.250 | 0 |
| 18/10/2024 | 12:20:17 | 243.700 | 0 |
| 18/10/2024 | 11:20:19 | 243.630 | 0 |
| 18/10/2024 | 10:20:12 | 243.610 | 0 |
| 18/10/2024 | 09:20:12 | 243.620 | 0 |
| 18/10/2024 | 08:20:14 | 243.810 | 0 |
| 17/10/2024 | 21:40:14 | 243.850 | 0 |
| 17/10/2024 | 20:20:11 | 243.290 | 0 |
| 17/10/2024 | 19:20:13 | 244.670 | 0 |
| 17/10/2024 | 18:20:33 | 243.880 | 0 |
| 17/10/2024 | 17:20:30 | 242.960 | 0 |
| 17/10/2024 | 16:20:33 | 243.220 | 0 |
| 17/10/2024 | 15:20:32 | 242.460 | 0 |
All quotes in EUR
