BNP Paribas Discount Zert FDX 25..../ DE000PG5AQ62 /
| 18/10/2024 11:20:19 | Var. -0.220 | Volume | Denaro11:33:08 | Lettera11:33:08 | Max | Min |
|---|---|---|---|---|---|---|
| 243.630EUR | -0.09% | 0 Fatturato: 0.000 |
243.610Quantità in denaro: 400 | 243.960Quantità in lettera: 400 | 243.810 | 243.610 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 11:20:19 | 243.630 | 0 |
| 18/10/2024 | 10:20:12 | 243.610 | 0 |
| 18/10/2024 | 09:20:12 | 243.620 | 0 |
| 18/10/2024 | 08:20:14 | 243.810 | 0 |
| 17/10/2024 | 21:40:14 | 243.850 | 0 |
| 17/10/2024 | 20:20:11 | 243.290 | 0 |
| 17/10/2024 | 19:20:13 | 244.670 | 0 |
| 17/10/2024 | 18:20:33 | 243.880 | 0 |
| 17/10/2024 | 17:20:30 | 242.960 | 0 |
| 17/10/2024 | 16:20:33 | 243.220 | 0 |
| 17/10/2024 | 15:20:32 | 242.460 | 0 |
| 17/10/2024 | 14:20:19 | 241.470 | 0 |
| 17/10/2024 | 13:20:18 | 241.480 | 0 |
Tutte le quotazioni in EUR
