BNP Paribas Discount Zert FDX 25..../ DE000PC4G9W3 /
10/18/2024 12:20:23 PM | Chg. -0.090 | Volume | Bid1:09:46 PM | Ask1:09:46 PM | High | Low |
---|---|---|---|---|---|---|
214.040EUR | -0.04% | 0 Turnover: 0.000 |
214.260Bid Size: 400 | 214.560Ask Size: 400 | 214.100 | 214.010 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/18/2024 | 12:20:23 PM | 214.040 | 0 |
10/18/2024 | 11:20:22 AM | 214.010 | 0 |
10/18/2024 | 10:20:18 AM | 214.010 | 0 |
10/18/2024 | 9:20:14 AM | 214.020 | 0 |
10/18/2024 | 8:20:11 AM | 214.100 | 0 |
10/17/2024 | 9:40:15 PM | 214.130 | 0 |
10/17/2024 | 8:20:17 PM | 213.900 | 0 |
10/17/2024 | 7:20:11 PM | 214.430 | 0 |
10/17/2024 | 6:20:41 PM | 214.050 | 0 |
10/17/2024 | 5:20:37 PM | 213.820 | 0 |
10/17/2024 | 4:20:43 PM | 213.930 | 0 |
10/17/2024 | 3:20:39 PM | 213.720 | 0 |
10/17/2024 | 2:20:27 PM | 212.840 | 0 |
All quotes in EUR