| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/09/2024 | 12:20:20 | 209.410 | 0 |
| 16/09/2024 | 11:20:29 | 209.330 | 0 |
| 16/09/2024 | 10:20:14 | 209.410 | 0 |
| 16/09/2024 | 09:20:20 | 209.450 | 0 |
| 16/09/2024 | 08:20:12 | 209.630 | 0 |
| 13/09/2024 | 21:40:16 | 209.710 | 0 |
| 13/09/2024 | 20:20:13 | 210.080 | 0 |
| 13/09/2024 | 19:20:14 | 209.820 | 0 |
| 13/09/2024 | 18:20:36 | 209.830 | 0 |
| 13/09/2024 | 17:20:35 | 209.640 | 0 |
| 13/09/2024 | 16:20:41 | 209.670 | 0 |
| 13/09/2024 | 15:20:44 | 209.940 | 0 |
| 13/09/2024 | 14:20:24 | 210.170 | 0 |