BNP Paribas Discount Zert FDX 25..../ DE000PC4G9W3 /
| 17/09/2024 12:20:20 | Var. -0.070 | Volume | Denaro13:14:06 | Lettera13:14:06 | Max | Min |
|---|---|---|---|---|---|---|
| 210.700EUR | -0.03% | 0 Fatturato: 0.000 |
210.820Quantità in denaro: 400 | 211.120Quantità in lettera: 400 | 210.870 | 210.590 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/09/2024 | 12:20:20 | 210.700 | 0 |
| 17/09/2024 | 11:20:20 | 210.590 | 0 |
| 17/09/2024 | 10:20:19 | 210.680 | 0 |
| 17/09/2024 | 09:20:11 | 210.870 | 0 |
| 17/09/2024 | 08:20:11 | 210.680 | 0 |
| 16/09/2024 | 21:40:07 | 210.770 | 0 |
| 16/09/2024 | 20:20:11 | 210.780 | 0 |
| 16/09/2024 | 19:20:17 | 210.730 | 0 |
| 16/09/2024 | 18:20:41 | 210.420 | 0 |
| 16/09/2024 | 17:20:28 | 210.460 | 0 |
| 16/09/2024 | 16:20:38 | 210.410 | 0 |
| 16/09/2024 | 15:20:42 | 209.420 | 0 |
| 16/09/2024 | 14:20:18 | 209.530 | 0 |
Tutte le quotazioni in EUR
