BNP Paribas Discount Zert FDX 25..../ DE000PC4G9W3 /
| 14/08/2024 21:40:18 | Chg. +0.190 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 208.870EUR | +0.09% | 0 Turnover: 0.000 |
208.680Bid Size: 400 | 208.780Ask Size: 400 | 208.880 | 208.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:40:18 | 208.870 | 0 |
| 14/08/2024 | 20:20:15 | 208.670 | 0 |
| 14/08/2024 | 19:20:18 | 208.580 | 0 |
| 14/08/2024 | 18:20:38 | 208.790 | 0 |
| 14/08/2024 | 17:20:29 | 208.480 | 0 |
| 14/08/2024 | 16:20:40 | 208.200 | 0 |
| 14/08/2024 | 15:20:45 | 208.170 | 0 |
| 14/08/2024 | 14:20:27 | 208.280 | 0 |
| 14/08/2024 | 13:20:26 | 208.120 | 0 |
| 14/08/2024 | 12:20:18 | 208.230 | 0 |
| 14/08/2024 | 11:20:22 | 208.400 | 0 |
| 14/08/2024 | 10:20:13 | 208.530 | 0 |
| 14/08/2024 | 09:20:12 | 208.680 | 0 |
All quotes in EUR
