BNP Paribas Discount Zert FDX 25..../ DE000PC4G9W3 /
| 10/18/2024 11:20:22 AM | Chg. -0.120 | Volume | Bid11:30:07 AM | Ask11:30:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 214.010EUR | -0.06% | 0 Turnover: 0.000 |
214.010Bid Size: 400 | 214.310Ask Size: 400 | 214.100 | 214.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 11:20:22 AM | 214.010 | 0 |
| 10/18/2024 | 10:20:18 AM | 214.010 | 0 |
| 10/18/2024 | 9:20:14 AM | 214.020 | 0 |
| 10/18/2024 | 8:20:11 AM | 214.100 | 0 |
| 10/17/2024 | 9:40:15 PM | 214.130 | 0 |
| 10/17/2024 | 8:20:17 PM | 213.900 | 0 |
| 10/17/2024 | 7:20:11 PM | 214.430 | 0 |
| 10/17/2024 | 6:20:41 PM | 214.050 | 0 |
| 10/17/2024 | 5:20:37 PM | 213.820 | 0 |
| 10/17/2024 | 4:20:43 PM | 213.930 | 0 |
| 10/17/2024 | 3:20:39 PM | 213.720 | 0 |
| 10/17/2024 | 2:20:27 PM | 212.840 | 0 |
| 10/17/2024 | 1:20:28 PM | 212.840 | 0 |
All quotes in EUR
