BNP Paribas Discount Zert FDX 25..../ DE000PC4G9T9 /
| 14/08/2024 18:20:49 | Var. -0.190 | Volume | Denaro19:11:18 | Lettera19:11:18 | Max | Min |
|---|---|---|---|---|---|---|
| 128.500EUR | -0.15% | 0 Fatturato: 0.000 |
128.520Quantità in denaro: 1,400 | 128.620Quantità in lettera: 1,400 | 128.770 | 128.290 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/08/2024 | 18:20:49 | 128.500 | 0 |
| 14/08/2024 | 17:20:36 | 128.390 | 0 |
| 14/08/2024 | 16:20:45 | 128.290 | 0 |
| 14/08/2024 | 15:20:54 | 128.310 | 0 |
| 14/08/2024 | 14:20:31 | 128.440 | 0 |
| 14/08/2024 | 13:20:33 | 128.400 | 0 |
| 14/08/2024 | 12:20:20 | 128.420 | 0 |
| 14/08/2024 | 11:20:26 | 128.430 | 0 |
| 14/08/2024 | 10:20:16 | 128.550 | 0 |
| 14/08/2024 | 09:20:17 | 128.630 | 0 |
| 14/08/2024 | 08:20:24 | 128.770 | 0 |
| 13/08/2024 | 21:40:22 | 128.690 | 0 |
| 13/08/2024 | 20:20:16 | 128.720 | 0 |
Tutte le quotazioni in EUR
