BNP Paribas Discount Zert FDX 25..../ DE000PC1RSH7 /
| 18/10/2024 11:20:19 | Chg. -0.110 | Volume | Bid11:40:26 | Ask11:40:26 | High | Low |
|---|---|---|---|---|---|---|
| 224.080EUR | -0.05% | 0 Turnover: 0.000 |
224.070Bid Size: 400 | 224.370Ask Size: 400 | 224.190 | 224.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 11:20:19 | 224.080 | 0 |
| 18/10/2024 | 10:20:35 | 224.070 | 0 |
| 18/10/2024 | 09:20:16 | 224.080 | 0 |
| 18/10/2024 | 08:20:18 | 224.190 | 0 |
| 17/10/2024 | 21:40:13 | 224.190 | 0 |
| 17/10/2024 | 20:20:19 | 223.880 | 0 |
| 17/10/2024 | 19:20:29 | 224.610 | 0 |
| 17/10/2024 | 18:20:50 | 224.130 | 0 |
| 17/10/2024 | 17:20:41 | 223.760 | 0 |
| 17/10/2024 | 16:20:52 | 223.900 | 0 |
| 17/10/2024 | 15:20:55 | 223.570 | 0 |
| 17/10/2024 | 14:20:37 | 222.650 | 0 |
| 17/10/2024 | 13:20:32 | 222.650 | 0 |
All quotes in EUR
