| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 13.08.2024 | 21:40:17 | 219,140 | 0 |
| 13.08.2024 | 20:20:20 | 219,050 | 0 |
| 13.08.2024 | 19:20:32 | 219,360 | 0 |
| 13.08.2024 | 18:20:54 | 219,480 | 0 |
| 13.08.2024 | 17:20:35 | 218,530 | 0 |
| 13.08.2024 | 16:20:45 | 218,550 | 0 |
| 13.08.2024 | 15:20:50 | 219,060 | 0 |
| 13.08.2024 | 14:20:37 | 219,300 | 0 |
| 13.08.2024 | 13:20:36 | 219,070 | 0 |
| 13.08.2024 | 12:20:37 | 219,220 | 0 |
| 13.08.2024 | 11:20:40 | 219,500 | 0 |
| 13.08.2024 | 10:20:31 | 219,510 | 0 |
| 13.08.2024 | 09:20:18 | 219,230 | 0 |