BNP Paribas Discount Zert FDX 25..../ DE000PC1RSC8 /
| 18/10/2024 12:20:33 | Var. -0.150 | Volume | Denaro12:51:11 | Lettera12:51:11 | Max | Min |
|---|---|---|---|---|---|---|
| 173.480EUR | -0.09% | 0 Fatturato: 0.000 |
173.530Quantità in denaro: 500 | 173.830Quantità in lettera: 500 | 173.500 | 173.460 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 12:20:33 | 173.480 | 0 |
| 18/10/2024 | 11:20:20 | 173.460 | 0 |
| 18/10/2024 | 10:20:28 | 173.470 | 0 |
| 18/10/2024 | 09:20:15 | 173.480 | 0 |
| 18/10/2024 | 08:20:18 | 173.500 | 0 |
| 17/10/2024 | 21:40:16 | 173.630 | 0 |
| 17/10/2024 | 20:20:20 | 173.570 | 0 |
| 17/10/2024 | 19:20:29 | 173.710 | 0 |
| 17/10/2024 | 18:20:53 | 173.530 | 0 |
| 17/10/2024 | 17:20:41 | 173.590 | 0 |
| 17/10/2024 | 16:20:52 | 173.620 | 0 |
| 17/10/2024 | 15:20:55 | 173.670 | 0 |
| 17/10/2024 | 14:20:38 | 172.960 | 0 |
Tutte le quotazioni in EUR
