| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 12:20:27 PM | 168.790 | 0 |
| 2024-09-16 | 11:20:32 AM | 168.750 | 0 |
| 2024-09-16 | 10:20:15 AM | 168.850 | 0 |
| 2024-09-16 | 9:20:22 AM | 168.930 | 0 |
| 2024-09-16 | 8:20:17 AM | 169.070 | 0 |
| 2024-09-13 | 9:40:15 PM | 169.240 | 0 |
| 2024-09-13 | 8:20:15 PM | 169.340 | 0 |
| 2024-09-13 | 7:20:16 PM | 169.230 | 0 |
| 2024-09-13 | 6:20:46 PM | 169.230 | 0 |
| 2024-09-13 | 5:20:32 PM | 169.130 | 0 |
| 2024-09-13 | 4:20:45 PM | 169.140 | 0 |
| 2024-09-13 | 3:20:58 PM | 169.100 | 0 |
| 2024-09-13 | 2:20:23 PM | 169.320 | 0 |