BNP Paribas Discount Zert FDX 25..../ DE000PC1RSK1 /
| 18/10/2024 12:20:24 | Chg. -0.060 | Volume | Bid12:56:57 | Ask12:56:57 | High | Low |
|---|---|---|---|---|---|---|
| 238.110EUR | -0.03% | 0 Turnover: 0.000 |
238.450Bid Size: 400 | 238.750Ask Size: 400 | 238.210 | 238.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 12:20:24 | 238.110 | 0 |
| 18/10/2024 | 11:20:17 | 238.060 | 0 |
| 18/10/2024 | 10:20:20 | 238.040 | 0 |
| 18/10/2024 | 09:20:11 | 238.040 | 0 |
| 18/10/2024 | 08:20:14 | 238.210 | 0 |
| 17/10/2024 | 21:40:09 | 238.170 | 0 |
| 17/10/2024 | 20:20:15 | 237.740 | 0 |
| 17/10/2024 | 19:20:19 | 238.880 | 0 |
| 17/10/2024 | 18:20:38 | 238.210 | 0 |
| 17/10/2024 | 17:20:27 | 237.500 | 0 |
| 17/10/2024 | 16:20:36 | 237.720 | 0 |
| 17/10/2024 | 15:20:41 | 237.130 | 0 |
| 17/10/2024 | 14:20:27 | 236.150 | 0 |
All quotes in EUR
