BNP Paribas Discount Zert FDX 25..../ DE000PC1RSK1 /
| 17/09/2024 13:20:27 | Var. -0.060 | Volume | Denaro13:22:11 | Lettera13:22:11 | Max | Min |
|---|---|---|---|---|---|---|
| 239.230EUR | -0.03% | 0 Fatturato: 0.000 |
239.170Quantità in denaro: 400 | 239.470Quantità in lettera: 400 | 239.350 | 239.080 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/09/2024 | 13:20:27 | 239.230 | 0 |
| 17/09/2024 | 12:20:20 | 239.290 | 0 |
| 17/09/2024 | 11:20:19 | 239.100 | 0 |
| 17/09/2024 | 10:20:13 | 239.190 | 0 |
| 17/09/2024 | 09:20:20 | 239.350 | 0 |
| 17/09/2024 | 08:20:14 | 239.080 | 0 |
| 16/09/2024 | 21:40:06 | 239.290 | 0 |
| 16/09/2024 | 20:20:20 | 239.180 | 0 |
| 16/09/2024 | 19:20:16 | 239.080 | 0 |
| 16/09/2024 | 18:20:33 | 238.410 | 0 |
| 16/09/2024 | 17:20:26 | 238.510 | 0 |
| 16/09/2024 | 16:20:43 | 238.630 | 0 |
| 16/09/2024 | 15:20:42 | 236.390 | 0 |
Tutte le quotazioni in EUR
