BNP Paribas Discount Zert FDX 25..../ DE000PC1RSD6 /
| 17/09/2024 13:44:20 | Var. -0.030 | Volume | Denaro14:16:52 | Lettera14:16:52 | Max | Min |
|---|---|---|---|---|---|---|
| 184.170EUR | -0.02% | 0 Fatturato: 0.000 |
184.100Quantità in denaro: 500 | 184.400Quantità in lettera: 500 | 184.290 | 184.020 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/09/2024 | 13:44:20 | 184.170 | 0 |
| 17/09/2024 | 13:20:35 | 184.120 | 0 |
| 17/09/2024 | 12:20:28 | 184.090 | 0 |
| 17/09/2024 | 11:20:27 | 184.020 | 0 |
| 17/09/2024 | 10:20:16 | 184.100 | 0 |
| 17/09/2024 | 09:20:31 | 184.290 | 0 |
| 17/09/2024 | 08:20:17 | 184.150 | 0 |
| 16/09/2024 | 21:40:08 | 184.200 | 0 |
| 16/09/2024 | 20:20:15 | 184.230 | 0 |
| 16/09/2024 | 19:20:30 | 184.220 | 0 |
| 16/09/2024 | 18:20:49 | 184.080 | 0 |
| 16/09/2024 | 17:20:30 | 184.090 | 0 |
| 16/09/2024 | 16:21:00 | 183.990 | 0 |
Tutte le quotazioni in EUR
