| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 12:20:27 PM | 183.550 | 0 |
| 2024-09-16 | 11:20:33 AM | 183.500 | 0 |
| 2024-09-16 | 10:20:16 AM | 183.600 | 0 |
| 2024-09-16 | 9:20:23 AM | 183.670 | 0 |
| 2024-09-16 | 8:20:17 AM | 183.830 | 0 |
| 2024-09-13 | 9:40:17 PM | 183.990 | 0 |
| 2024-09-13 | 8:20:18 PM | 184.150 | 0 |
| 2024-09-13 | 7:20:17 PM | 184.000 | 0 |
| 2024-09-13 | 6:20:46 PM | 184.000 | 0 |
| 2024-09-13 | 5:20:34 PM | 183.880 | 0 |
| 2024-09-13 | 4:20:46 PM | 183.890 | 0 |
| 2024-09-13 | 3:20:58 PM | 183.930 | 0 |
| 2024-09-13 | 2:20:23 PM | 184.160 | 0 |